| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,390 USD | 254,415 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,191 USD | 254,216 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,408 USD | 253,427 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,592 USD | 253,617 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,311 USD | 253,336 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,398 USD | 251,402 USD | 99.99% | 99.99% |
| 07/04/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,099 USD | 252,099 USD | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,856 USD | 252,879 USD | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,049 USD | 252,049 USD | 99.99% | 99.99% |
| 31/03/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,603 USD | 252,615 USD | 100.00% | 100.00% |