| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | - | 77.00 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 100.00% | 100.00% |
| 21/10/2026 | 1.00% | 77.00 % | - % | 250,000 | 0 | 250,000 | 250,000 | 19,184,600 CHF | 19,377,400 CHF | 99.97% | 99.97% |
| 20/10/2026 | 1.00% | 77.21 % | 77.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,785 CHF | 192,701 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.00% | 77.45 % | 78.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,647 CHF | 194,584 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.00% | 76.99 % | 77.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,151 CHF | 194,080 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.00% | 75.15 % | 75.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,944 CHF | 189,833 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.00% | 74.71 % | 75.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,419 CHF | 193,343 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.00% | 75.55 % | 76.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,792 CHF | 191,698 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.00% | 74.77 % | 75.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,392 CHF | 189,273 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.00% | 73.84 % | 74.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,299 CHF | 187,161 CHF | 100.00% | 100.00% |