| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.95% | 84.73 % | 85.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,216 USD | 212,216 USD | 99.97% | 99.97% |
| 17/02/2026 | 0.95% | 84.03 % | 84.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,635 USD | 210,635 USD | 99.90% | 99.90% |
| 16/02/2026 | 0.95% | 83.27 % | 84.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,808 USD | 211,808 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.94% | 84.20 % | 85.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,479 USD | 213,479 USD | 99.87% | 99.87% |
| 11/02/2026 | 0.92% | 84.96 % | 85.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,011 USD | 219,011 USD | 99.93% | 99.93% |
| 10/02/2026 | 0.92% | 88.88 % | 89.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,376 USD | 219,376 USD | 98.02% | 98.02% |
| 09/02/2026 | 0.96% | 83.83 % | 84.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,712 USD | 208,712 USD | 99.90% | 99.90% |
| 06/02/2026 | 0.99% | 80.99 % | 81.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,339 USD | 202,339 USD | 99.89% | 99.89% |
| 04/02/2026 | 0.93% | 86.93 % | 87.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,038 USD | 216,038 USD | 99.86% | 99.86% |
| 03/02/2026 | 0.92% | 85.34 % | 86.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,317 USD | 219,317 USD | 99.95% | 99.95% |