| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.86% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,592 USD | 234,592 USD | 99.96% | 99.96% |
| 21/04/2026 | 0.85% | 92.85 % | 93.65 % | 250,000 | 150,000 | 250,000 | 246,442 | 233,275 USD | 231,944 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.86% | 92.32 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,940 USD | 233,940 USD | 99.98% | 99.98% |
| 17/04/2026 | 0.86% | 93.14 % | 93.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,897 USD | 233,897 USD | 99.95% | 99.95% |
| 16/04/2026 | 0.86% | 91.62 % | 92.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,513 USD | 233,513 USD | 99.99% | 99.99% |
| 15/04/2026 | 0.86% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,740 USD | 232,740 USD | 99.99% | 99.99% |
| 14/04/2026 | 0.86% | 93.18 % | 93.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,635 USD | 234,635 USD | 99.99% | 99.99% |
| 13/04/2026 | 0.87% | 92.32 % | 93.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,335 USD | 231,335 USD | 99.99% | 99.99% |
| 10/04/2026 | 0.87% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,934 USD | 230,934 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.86% | 91.80 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,118 USD | 234,118 USD | 99.99% | 99.99% |