| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 105.61 % | 106.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,448 USD | 266,572 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 105.29 % | 106.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,565 USD | 264,668 USD | 90.01% | 90.01% |
| 26/01/2026 | 0.80% | 104.49 % | 105.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,839 USD | 263,940 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 104.60 % | 105.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,480 USD | 262,580 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 102.90 % | 103.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,640 USD | 254,668 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,105 USD | 258,155 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 103.64 % | 104.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,963 USD | 262,054 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 103.48 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,961 USD | 260,037 USD | 99.99% | 99.99% |
| 13/01/2026 | 0.80% | 103.61 % | 104.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,720 USD | 261,806 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 103.74 % | 104.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,520 USD | 258,575 USD | 100.00% | 100.00% |