| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 300,000 | 250,000 | 300,000 | 254,367 USD | 307,700 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 300,000 | 250,000 | 300,000 | 254,040 USD | 307,307 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 300,000 | 250,000 | 300,000 | 253,984 USD | 307,240 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 101.67 % | 102.49 % | 250,000 | 300,000 | 250,000 | 300,000 | 254,161 USD | 307,453 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 101.46 % | 102.27 % | 250,000 | 300,000 | 250,000 | 300,000 | 253,648 USD | 306,818 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 300,000 | 250,000 | 300,000 | 253,645 USD | 306,815 USD | 92.81% | 92.81% |
| 12/05/2026 | 0.80% | 101.49 % | 102.31 % | 250,000 | 300,000 | 250,000 | 300,000 | 253,670 USD | 306,858 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 101.32 % | 102.13 % | 250,000 | 300,000 | 250,000 | 300,000 | 253,283 USD | 306,369 USD | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 101.28 % | 102.09 % | 250,000 | 300,000 | 250,000 | 300,000 | 253,003 USD | 306,033 USD | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 300,000 | 250,000 | 300,000 | 252,615 USD | 305,568 USD | 100.00% | 100.00% |