| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 300,000 | 250,000 | 300,000 | 249,474 USD | 301,769 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 300,000 | 250,000 | 300,000 | 249,539 USD | 301,846 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 100.40 % | 101.21 % | 250,000 | 300,000 | 250,000 | 300,000 | 251,320 USD | 304,014 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 300,000 | 250,000 | 300,000 | 250,598 USD | 303,136 USD | 98.06% | 98.06% |
| 09/02/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 300,000 | 250,000 | 300,000 | 249,962 USD | 302,357 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 300,000 | 250,000 | 300,000 | 248,980 USD | 301,176 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 300,000 | 250,000 | 300,000 | 249,652 USD | 301,982 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 25,000 | 250,000 | 57,753 | 248,000 USD | 57,753 USD | 96.27% | 100.00% |
| 02/02/2026 | 0.81% | 98.66 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,603 USD | 248,603 USD | 63.26% | 100.00% |
| 29/01/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,343 USD | 251,343 USD | 100.00% | 100.00% |