| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 101.69 % | 102.51 % | 250,000 | 300,000 | 250,000 | 300,000 | 254,553 USD | 307,924 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 101.92 % | 102.74 % | 250,000 | 300,000 | 250,000 | 300,000 | 255,006 USD | 308,467 USD | 99.99% | 99.99% |
| 30/03/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 300,000 | 250,000 | 300,000 | 257,766 USD | 311,809 USD | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 103.00 % | 103.83 % | 250,000 | 300,000 | 250,000 | 300,000 | 257,600 USD | 311,610 USD | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 103.15 % | 103.98 % | 250,000 | 300,000 | 250,000 | 300,000 | 257,861 USD | 311,923 USD | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 102.91 % | 103.74 % | 250,000 | 300,000 | 250,000 | 300,000 | 257,016 USD | 310,906 USD | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 102.94 % | 103.77 % | 250,000 | 300,000 | 250,000 | 300,000 | 257,193 USD | 311,122 USD | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 102.62 % | 103.44 % | 250,000 | 300,000 | 250,000 | 300,000 | 257,034 USD | 310,916 USD | 99.97% | 99.97% |
| 20/03/2026 | 0.80% | 102.92 % | 103.75 % | 250,000 | 300,000 | 250,000 | 300,000 | 257,159 USD | 311,078 USD | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 102.34 % | 103.16 % | 250,000 | 300,000 | 250,000 | 300,000 | 255,946 USD | 309,596 USD | 99.99% | 99.99% |