| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,187,700 EUR | 25,390,200 EUR | 100.00% | 100.00% |
| 21/10/2026 | 0.80% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,184,200 EUR | 25,386,700 EUR | 100.00% | 100.00% |
| 20/10/2026 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,539 EUR | 253,564 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,434 EUR | 253,459 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,193 EUR | 253,218 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,132 EUR | 253,157 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,609 EUR | 252,630 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,627 EUR | 252,650 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,111 EUR | 252,111 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,201 EUR | 251,201 EUR | 100.00% | 100.00% |