| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,163 EUR | 252,165 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,261 EUR | 251,261 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,236 EUR | 250,236 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,407 EUR | 251,407 EUR | 89.90% | 89.90% |
| 26/01/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,450 EUR | 251,450 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,847 EUR | 250,847 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,973 EUR | 248,973 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,572 EUR | 250,572 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,421 EUR | 252,432 EUR | 11.97% | 111.68% |
| 14/01/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,548 EUR | 252,557 EUR | 9.90% | 108.07% |