| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.83% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,926 EUR | 242,926 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,559 EUR | 243,559 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.83% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,915 EUR | 242,915 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,079 EUR | 242,079 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,537 EUR | 238,537 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.86% | 92.72 % | 93.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,378 EUR | 234,378 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.83% | 96.13 % | 96.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,932 EUR | 242,932 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,829 EUR | 244,829 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,717 EUR | 242,717 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,008 EUR | 244,008 EUR | 100.00% | 100.00% |