| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 103.15 % | 103.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,420 USD | 259,495 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,481 USD | 259,556 USD | 93.00% | 93.00% |
| 26/01/2026 | 0.80% | 103.16 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,164 USD | 260,239 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 103.36 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,092 USD | 260,167 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 102.70 % | 103.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,507 USD | 258,561 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 102.27 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,605 USD | 257,655 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,975 USD | 259,038 USD | 19.67% | 112.58% |
| 14/01/2026 | 0.80% | 102.71 % | 103.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,050 USD | 259,125 USD | 19.67% | 118.34% |
| 13/01/2026 | 0.80% | 102.67 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,789 USD | 258,855 USD | 11.99% | 104.75% |
| 12/01/2026 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,888 USD | 258,962 USD | 19.67% | 101.96% |