| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,811 USD | 252,836 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,628 USD | 250,628 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,828 USD | 249,828 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,720 USD | 250,720 USD | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,868 USD | 249,868 USD | 100.00% | 100.00% |
| 14/08/2026 | 0.81% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,473 USD | 248,473 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,794 USD | 248,794 USD | 100.00% | 100.00% |
| 12/08/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,876 USD | 246,876 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.81% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,450 USD | 246,450 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,254 USD | 247,254 USD | 95.11% | 95.11% |