| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 74.30 % | 75.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,131 CHF | 191,031 CHF | 99.90% | 99.90% |
| 21/04/2026 | 1.00% | 77.21 % | 77.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,823 CHF | 197,792 CHF | 99.97% | 99.97% |
| 20/04/2026 | 1.00% | 77.65 % | 78.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,907 CHF | 196,866 CHF | 99.91% | 99.91% |
| 17/04/2026 | 0.99% | 81.44 % | 82.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,646 CHF | 198,612 CHF | 99.82% | 99.82% |
| 16/04/2026 | 1.00% | 76.58 % | 77.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,412 CHF | 191,317 CHF | 99.98% | 99.98% |
| 15/04/2026 | 1.00% | 74.04 % | 74.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,932 CHF | 188,810 CHF | 99.97% | 99.97% |
| 14/04/2026 | 1.00% | 73.57 % | 74.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,768 CHF | 187,636 CHF | 99.96% | 99.96% |
| 13/04/2026 | 1.00% | 64.43 % | 65.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,071 CHF | 161,677 CHF | 99.96% | 99.96% |
| 10/04/2026 | 1.00% | 65.82 % | 66.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,831 CHF | 166,489 CHF | 99.98% | 99.98% |
| 09/04/2026 | 1.00% | 64.01 % | 64.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,630 CHF | 162,246 CHF | 99.97% | 99.97% |