| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 74.71 % | 75.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,997 CHF | 189,885 CHF | 99.97% | 99.97% |
| 17/02/2026 | 1.00% | 75.42 % | 76.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,649 CHF | 191,554 CHF | 99.94% | 99.94% |
| 16/02/2026 | 1.00% | 76.21 % | 76.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,322 CHF | 194,255 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 78.54 % | 79.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,842 CHF | 195,791 CHF | 99.92% | 99.92% |
| 11/02/2026 | 1.00% | 79.52 % | 80.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,197 CHF | 200,191 CHF | 99.95% | 99.95% |
| 10/02/2026 | 1.00% | 79.33 % | 80.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,628 CHF | 199,612 CHF | 99.98% | 99.98% |
| 09/02/2026 | 1.00% | 77.63 % | 78.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,683 CHF | 195,630 CHF | 99.98% | 99.98% |
| 06/02/2026 | 1.00% | 78.18 % | 78.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,321 CHF | 194,253 CHF | 99.94% | 99.94% |
| 04/02/2026 | 1.00% | 77.95 % | 78.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,023 CHF | 194,965 CHF | 99.94% | 99.94% |
| 03/02/2026 | 1.00% | 74.24 % | 74.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,110 CHF | 184,950 CHF | 99.95% | 99.95% |