| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.99% | 79.92 % | 80.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,244 CHF | 202,243 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.97% | 81.51 % | 82.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,241 CHF | 207,241 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.95% | 83.04 % | 83.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,801 CHF | 210,801 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.94% | 84.74 % | 85.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,894 CHF | 214,894 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.92% | 86.72 % | 87.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,280 CHF | 219,280 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.92% | 86.59 % | 87.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,470 CHF | 219,470 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.92% | 86.75 % | 87.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,995 CHF | 218,995 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.95% | 84.12 % | 84.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,819 CHF | 211,819 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.95% | 82.48 % | 83.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,058 CHF | 211,058 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.91% | 87.69 % | 88.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,761 CHF | 221,761 CHF | 100.00% | 100.00% |