| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,231 EUR | 248,231 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,319 EUR | 251,329 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,411 EUR | 255,442 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,137 EUR | 251,137 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,126 EUR | 251,128 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 102.54 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,034 EUR | 259,099 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 103.14 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,581 EUR | 260,656 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 103.34 % | 104.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,554 EUR | 260,629 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 103.59 % | 104.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,073 EUR | 261,148 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 102.92 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,628 EUR | 259,703 EUR | 100.00% | 100.00% |