| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.80% | 103.89 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,073 EUR | 260,145 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 103.08 % | 103.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,889 EUR | 259,964 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 102.68 % | 103.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,292 EUR | 259,360 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,727 EUR | 259,802 EUR | 90.14% | 90.14% |
| 26/01/2026 | 0.80% | 101.96 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,202 EUR | 257,252 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,436 EUR | 255,468 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,715 EUR | 251,719 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,173 EUR | 251,173 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,114 EUR | 254,145 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 101.87 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,530 EUR | 256,580 EUR | 100.00% | 100.00% |