| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,609 GBP | 243,609 GBP | 100.00% | 100.00% |
| 01/06/2026 | 0.83% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,888 GBP | 242,888 GBP | 100.00% | 100.00% |
| 29/05/2026 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,487 GBP | 243,487 GBP | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,310 GBP | 242,310 GBP | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,295 GBP | 242,295 GBP | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,976 GBP | 240,976 GBP | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 94.80 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,699 GBP | 238,699 GBP | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 94.20 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,100 GBP | 237,100 GBP | 99.98% | 99.98% |
| 20/05/2026 | 0.86% | 93.62 % | 94.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,829 GBP | 234,829 GBP | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 92.85 % | 93.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,979 GBP | 234,979 GBP | 100.00% | 100.00% |