| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,869 USD | 254,894 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,908 USD | 254,933 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,626 USD | 254,651 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,334 USD | 254,359 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,851 USD | 253,876 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,882 USD | 252,906 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,577 USD | 252,593 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,502 USD | 251,502 USD | 99.99% | 99.99% |
| 13/04/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,260 USD | 252,261 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,131 USD | 252,132 USD | 100.00% | 100.00% |