| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,843 USD | 247,843 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,497 USD | 247,497 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,896 USD | 249,896 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,786 USD | 246,786 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,851 USD | 246,851 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,756 USD | 244,756 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,165 USD | 241,165 USD | 99.99% | 99.99% |
| 21/05/2026 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,258 USD | 240,258 USD | 99.98% | 99.98% |
| 20/05/2026 | 0.84% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,850 USD | 237,850 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 94.03 % | 94.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,819 USD | 236,819 USD | 100.00% | 100.00% |