| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.83% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,695 USD | 241,695 USD | 100.00% | 100.00% |
| 29/01/2026 | 0.84% | 94.47 % | 95.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,954 USD | 238,954 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.84% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,223 USD | 239,223 USD | 99.99% | 99.99% |
| 27/01/2026 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,252 USD | 241,252 USD | 90.07% | 90.07% |
| 26/01/2026 | 0.84% | 95.53 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,564 USD | 238,564 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,260 USD | 238,260 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 93.66 % | 94.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,123 USD | 235,123 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.85% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,272 USD | 237,272 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.83% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,831 USD | 240,831 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.83% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,381 USD | 241,381 USD | 100.00% | 100.00% |