| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 102.75 % | 103.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,847 EUR | 258,913 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,981 EUR | 259,056 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,719 EUR | 258,777 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 102.81 % | 103.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,307 EUR | 259,382 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 103.03 % | 103.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,647 EUR | 259,722 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,342 EUR | 259,417 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,462 EUR | 259,537 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,119 EUR | 259,194 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 102.87 % | 103.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,106 EUR | 259,181 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 102.85 % | 103.68 % | 240,000 | 250,000 | 242,369 | 250,000 | 249,148 EUR | 259,068 EUR | 95.12% | 95.12% |