| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,171 USD | 253,196 USD | 99.98% | 99.98% |
| 17/02/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,464 USD | 252,481 USD | 99.97% | 99.97% |
| 16/02/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,756 USD | 253,781 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,871 USD | 252,895 USD | 99.97% | 99.97% |
| 11/02/2026 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,083 USD | 255,110 USD | 99.98% | 99.98% |
| 10/02/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,253 USD | 254,278 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,266 USD | 252,273 USD | 99.99% | 99.99% |
| 06/02/2026 | 0.81% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,247 USD | 249,247 USD | 99.95% | 99.95% |
| 04/02/2026 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,855 USD | 253,879 USD | 99.97% | 99.97% |
| 03/02/2026 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,849 USD | 254,874 USD | 99.98% | 99.98% |