| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.81% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,288 USD | 248,288 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.81% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,981 USD | 246,981 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.83% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,835 USD | 241,835 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.83% | 95.58 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,593 USD | 240,593 USD | 100.00% | 100.00% |
| 17/08/2026 | 0.83% | 96.76 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,391 USD | 243,391 USD | 100.00% | 100.00% |
| 14/08/2026 | 0.82% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,735 USD | 244,735 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.85% | 95.11 % | 95.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,238 USD | 235,238 USD | 100.00% | 100.00% |
| 12/08/2026 | 0.85% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,885 USD | 236,885 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.85% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,945 USD | 235,945 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.86% | 92.64 % | 93.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,958 USD | 232,958 USD | 95.12% | 95.12% |