| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 104.00 % | 105.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 26,189,700 EUR | 26,399,700 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.80% | 105.00 % | 106.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 26,104,000 EUR | 26,313,800 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.80% | 104.64 % | 105.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,487 EUR | 263,588 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 104.87 % | 105.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,771 EUR | 264,882 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 106.29 % | 107.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,831 EUR | 267,964 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 104.46 % | 105.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,164 EUR | 261,243 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 104.62 % | 105.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,081 EUR | 265,195 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 105.14 % | 105.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,805 EUR | 264,914 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 104.35 % | 105.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,660 EUR | 261,744 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,859 EUR | 258,919 EUR | 100.00% | 100.00% |