| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 103.41 % | 104.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,454 EUR | 261,538 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 102.64 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,609 EUR | 258,668 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,513 EUR | 258,566 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,979 EUR | 260,051 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 103.00 % | 103.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,917 EUR | 259,992 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 103.40 % | 104.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,995 EUR | 260,070 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 102.54 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,836 EUR | 259,908 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,633 EUR | 260,708 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 103.53 % | 104.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,931 EUR | 258,994 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 102.82 % | 103.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,000 EUR | 259,067 EUR | 95.11% | 95.11% |