| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,814 EUR | 255,849 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,051 EUR | 255,082 EUR | 99.99% | 99.99% |
| 29/05/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,298 EUR | 255,332 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,554 EUR | 253,579 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,692 EUR | 255,729 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,667 EUR | 253,692 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,447 EUR | 251,447 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,125 EUR | 251,128 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,387 EUR | 249,387 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,893 EUR | 250,897 EUR | 100.00% | 100.00% |