| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 103.52 % | 104.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,209 EUR | 260,284 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.80% | 102.92 % | 103.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,203 EUR | 259,276 EUR | 99.98% | 99.98% |
| 16/02/2026 | 0.80% | 102.54 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,413 EUR | 258,466 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,163 EUR | 259,234 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 102.81 % | 103.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,309 EUR | 257,361 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 101.81 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,777 EUR | 256,827 EUR | 98.15% | 98.15% |
| 09/02/2026 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,001 EUR | 254,026 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,944 EUR | 252,962 EUR | 99.98% | 99.98% |
| 04/02/2026 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,351 EUR | 257,401 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,476 EUR | 254,504 EUR | 99.99% | 99.99% |