| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,421 EUR | 252,427 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,556 EUR | 249,556 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,018 EUR | 251,018 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,269 EUR | 250,269 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,667 EUR | 249,667 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,331 EUR | 251,331 EUR | 97.99% | 97.99% |
| 09/02/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,392 EUR | 251,392 EUR | 99.98% | 99.98% |
| 06/02/2026 | 0.80% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,907 EUR | 249,907 EUR | 99.98% | 99.98% |
| 04/02/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,714 EUR | 253,738 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,080 EUR | 254,105 EUR | 100.00% | 100.00% |