| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.91% | 87.32 % | 88.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,540 EUR | 221,540 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.89% | 88.46 % | 89.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,189 EUR | 225,189 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.88% | 90.64 % | 91.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,900 EUR | 228,900 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.88% | 90.76 % | 91.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,192 EUR | 229,192 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.88% | 89.71 % | 90.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,090 EUR | 227,090 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.90% | 87.99 % | 88.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,959 EUR | 223,959 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.90% | 88.01 % | 88.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,708 EUR | 222,708 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.92% | 86.25 % | 87.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,633 EUR | 218,633 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.93% | 86.45 % | 87.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,878 EUR | 216,878 EUR | 95.11% | 95.11% |
| 07/08/2026 | 0.92% | 86.52 % | 87.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,470 EUR | 219,470 EUR | 100.00% | 100.00% |