| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.84% | 94.72 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,622 EUR | 238,622 EUR | 99.99% | 99.99% |
| 22/04/2026 | 0.84% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,777 EUR | 239,777 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.83% | 95.13 % | 95.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,325 EUR | 241,325 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,308 EUR | 242,308 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,736 EUR | 243,736 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.83% | 96.35 % | 97.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,329 EUR | 243,329 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,422 EUR | 242,422 EUR | 99.99% | 99.99% |
| 14/04/2026 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,958 EUR | 240,958 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.61 % | 96.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,097 EUR | 240,097 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,381 EUR | 239,381 EUR | 99.99% | 99.99% |