| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.00% | 76.00 % | 77.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 19,247,000 EUR | 19,440,500 EUR | 100.00% | 100.00% |
| 21/10/2026 | 1.00% | 76.00 % | 77.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 19,691,300 EUR | 19,889,000 EUR | 99.48% | 99.48% |
| 20/10/2026 | 1.00% | 79.85 % | 80.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,378 EUR | 198,352 EUR | 100.00% | 100.00% |
| 19/10/2026 | 1.00% | 79.33 % | 80.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,839 EUR | 200,835 EUR | 99.51% | 99.51% |
| 16/10/2026 | 0.97% | 82.75 % | 83.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,410 EUR | 206,410 EUR | 99.48% | 99.48% |
| 15/10/2026 | 1.00% | 77.76 % | 78.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,779 EUR | 191,686 EUR | 99.53% | 99.53% |
| 14/10/2026 | 1.00% | 73.84 % | 74.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,750 EUR | 183,575 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.00% | 70.30 % | 71.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,758 EUR | 179,546 EUR | 100.00% | 100.00% |
| 12/10/2026 | 1.00% | 71.14 % | 71.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,725 EUR | 178,502 EUR | 100.00% | 100.00% |
| 09/10/2026 | 1.00% | 68.46 % | 69.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,555 EUR | 171,260 EUR | 100.00% | 100.00% |