| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,640 USD | 242,640 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,396 USD | 243,396 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,587 USD | 243,587 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.83% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,315 USD | 242,315 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,622 USD | 241,622 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,267 USD | 240,267 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,197 USD | 239,197 USD | 99.99% | 99.99% |
| 13/04/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,218 USD | 238,218 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 94.76 % | 95.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,810 USD | 238,810 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.84% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,560 USD | 238,560 USD | 100.00% | 100.00% |