| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,048 USD | 256,093 USD | 99.98% | 99.98% |
| 11/03/2026 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,067 USD | 255,094 USD | 99.99% | 99.99% |
| 10/03/2026 | 0.80% | 101.78 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,529 USD | 255,560 USD | 99.98% | 99.98% |
| 06/03/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 230,000 | 250,000 | 247,700 | 254,456 USD | 254,145 USD | 99.97% | 99.97% |
| 04/03/2026 | 0.68% | 103.52 % | 103.79 % | 250,000 | 250,000 | 250,000 | 252,571 | 258,648 USD | 263,101 USD | 100.00% | 100.00% |
| 03/03/2026 | 0.46% | 103.81 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,539 USD | 260,735 USD | 40.99% | 100.00% |
| 02/03/2026 | 0.78% | 104.17 % | 104.83 % | 250,000 | 250,000 | 252,479 | 260,307 | 263,193 USD | 273,465 USD | 100.00% | 100.00% |
| 27/02/2026 | 0.80% | 104.09 % | 104.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,919 USD | 262,009 USD | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 104.03 % | 104.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,265 USD | 261,340 USD | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 103.56 % | 104.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,865 USD | 259,940 USD | 99.99% | 99.99% |