| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,378 GBP | 251,378 GBP | 99.99% | 99.99% |
| 11/03/2026 | 0.80% | 103.55 % | 104.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,848 GBP | 260,923 GBP | 100.00% | 100.00% |
| 10/03/2026 | 0.80% | 103.70 % | 104.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,489 GBP | 260,564 GBP | 100.00% | 100.00% |
| 06/03/2026 | 0.80% | 103.23 % | 104.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,846 GBP | 260,925 GBP | 99.98% | 99.98% |
| 04/03/2026 | 0.71% | 104.28 % | 104.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,771 GBP | 262,623 GBP | 100.00% | 100.00% |
| 03/03/2026 | 0.41% | 104.03 % | 104.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,075 GBP | 261,149 GBP | 79.84% | 100.00% |
| 02/03/2026 | 0.80% | 104.18 % | 105.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,940 GBP | 263,040 GBP | 100.00% | 100.00% |
| 27/02/2026 | 0.80% | 104.77 % | 105.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,024 GBP | 264,124 GBP | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 104.89 % | 105.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,250 GBP | 264,350 GBP | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 104.83 % | 105.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,731 GBP | 263,831 GBP | 100.00% | 100.00% |