| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 102.82 % | 103.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,562 GBP | 257,618 GBP | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,535 GBP | 253,555 GBP | 95.68% | 95.68% |
| 29/05/2026 | 0.82% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,619 GBP | 245,619 GBP | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,228 GBP | 241,228 GBP | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,702 GBP | 242,702 GBP | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 95.23 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,909 GBP | 238,909 GBP | 100.00% | 100.00% |
| 22/05/2026 | 0.87% | 92.60 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,813 GBP | 229,813 GBP | 100.00% | 100.00% |
| 21/05/2026 | 0.89% | 89.72 % | 90.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,031 GBP | 225,031 GBP | 100.00% | 100.00% |
| 20/05/2026 | 0.91% | 89.29 % | 90.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,736 GBP | 221,736 GBP | 100.00% | 100.00% |
| 19/05/2026 | 0.91% | 87.52 % | 88.32 % | 250,000 | 244,000 | 250,000 | 245,463 | 219,554 GBP | 217,539 GBP | 99.99% | 99.99% |