market maker quality

ISIN: CH1505568928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 1,094.38 EUR 1,103.17 EUR 200 200 200 200 219,255 EUR 221,016 EUR 99.98% 99.98%
22/04/2026 0.80% 1,089.75 EUR 1,098.50 EUR 200 200 200 200 219,180 EUR 220,940 EUR 99.97% 99.97%
21/04/2026 0.80% 1,097.33 EUR 1,106.14 EUR 200 200 200 200 222,012 EUR 223,795 EUR 99.99% 99.99%
20/04/2026 0.80% 1,097.70 EUR 1,106.52 EUR 200 200 200 200 219,896 EUR 221,662 EUR 99.98% 99.98%
17/04/2026 0.80% 1,097.08 EUR 1,105.89 EUR 200 200 200 200 218,073 EUR 219,824 EUR 99.99% 99.99%
16/04/2026 0.80% 1,084.28 EUR 1,092.99 EUR 200 200 200 200 215,681 EUR 217,413 EUR 99.98% 99.98%
15/04/2026 0.80% 1,077.24 EUR 1,085.89 EUR 200 200 200 200 215,126 EUR 216,854 EUR 100.00% 100.00%
14/04/2026 0.80% 1,068.36 EUR 1,076.94 EUR 200 200 200 200 214,897 EUR 216,623 EUR 99.99% 99.99%
13/04/2026 0.80% 1,066.69 EUR 1,075.26 EUR 200 200 200 200 212,958 EUR 214,669 EUR 99.99% 99.99%
10/04/2026 0.80% 1,063.73 EUR 1,072.27 EUR 200 200 200 200 213,034 EUR 214,745 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.