| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,857 EUR | 253,882 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,683 EUR | 252,695 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,134 EUR | 252,134 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,984 EUR | 251,984 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,525 EUR | 251,529 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,578 EUR | 251,578 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,550 EUR | 251,550 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,030 EUR | 251,030 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,609 EUR | 249,609 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,427 EUR | 250,427 EUR | 100.00% | 100.00% |