| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,177 USD | 255,212 USD | 99.97% | 99.97% |
| 11/03/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,157 USD | 254,181 USD | 99.98% | 99.98% |
| 10/03/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,297 USD | 255,328 USD | 99.98% | 99.98% |
| 06/03/2026 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,919 USD | 253,944 USD | 99.99% | 99.99% |
| 04/03/2026 | 0.47% | 103.01 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,372 USD | 258,588 USD | 99.73% | 100.00% |
| 03/03/2026 | 0.45% | 103.94 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,858 USD | 261,037 USD | 40.61% | 100.00% |
| 02/03/2026 | 0.45% | 104.83 % | 105.00 % | 250,000 | 250,000 | 250,000 | 250,406 | 262,075 USD | 263,682 USD | 96.29% | 100.00% |
| 27/02/2026 | 0.80% | 104.29 % | 105.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,958 USD | 262,043 USD | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 103.53 % | 104.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,499 USD | 260,574 USD | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 103.33 % | 104.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,174 USD | 259,246 USD | 100.00% | 100.00% |