| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.82% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,028 USD | 246,028 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,987 USD | 245,987 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,696 USD | 246,696 USD | 100.00% | 100.00% |
| 18/05/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,044 USD | 248,044 USD | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,369 USD | 249,369 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,148 USD | 254,173 USD | 92.98% | 92.98% |
| 12/05/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,920 USD | 253,945 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,555 USD | 250,555 USD | 62.30% | 62.30% |
| 08/05/2026 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,706 USD | 249,706 USD | 100.00% | 100.00% |
| 07/05/2026 | 0.81% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,088 USD | 248,088 USD | 100.00% | 100.00% |