| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.85% | 93.41 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,996 CHF | 235,996 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.84% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,925 CHF | 237,925 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.84% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,268 CHF | 239,268 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,173 CHF | 240,173 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.86% | 92.79 % | 93.59 % | 250,000 | 245,000 | 250,000 | 249,939 | 231,914 CHF | 233,857 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.85% | 93.24 % | 94.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,052 CHF | 235,052 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.86% | 92.44 % | 93.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,502 CHF | 234,502 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.85% | 93.58 % | 94.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,860 CHF | 235,860 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.86% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,089 CHF | 234,089 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.87% | 92.59 % | 93.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,148 CHF | 232,148 CHF | 100.00% | 100.00% |