| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.99% | 81.43 % | 82.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,603 USD | 202,603 USD | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 77.41 % | 78.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,302 USD | 198,276 USD | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 76.46 % | 77.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,236 USD | 188,110 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 72.92 % | 73.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,605 USD | 186,458 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 72.78 % | 73.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,256 USD | 184,090 USD | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 74.04 % | 74.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,429 USD | 184,260 USD | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 73.19 % | 73.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,594 USD | 188,469 USD | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 73.64 % | 74.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,694 USD | 196,647 USD | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 78.91 % | 79.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,388 USD | 199,370 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 78.21 % | 79.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,654 USD | 194,587 USD | 100.00% | 100.00% |