| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/02/2026 | 0.83% | 95.53 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,728 USD | 241,728 USD | 99.96% | 99.96% |
| 25/02/2026 | 0.86% | 95.41 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,630 USD | 233,630 USD | 99.94% | 99.94% |
| 24/02/2026 | 0.92% | 87.03 % | 87.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,787 USD | 218,787 USD | 99.95% | 99.95% |
| 23/02/2026 | 0.91% | 86.40 % | 87.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,695 USD | 219,695 USD | 99.98% | 99.98% |
| 20/02/2026 | 0.90% | 88.67 % | 89.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,119 USD | 223,119 USD | 99.97% | 99.97% |
| 18/02/2026 | 0.91% | 88.08 % | 88.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,360 USD | 221,360 USD | 99.95% | 99.95% |
| 17/02/2026 | 0.92% | 87.08 % | 87.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,359 USD | 218,359 USD | 99.97% | 99.97% |
| 16/02/2026 | 0.92% | 86.85 % | 87.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,148 USD | 219,148 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.91% | 86.69 % | 87.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,818 USD | 220,818 USD | 99.97% | 99.97% |
| 11/02/2026 | 0.89% | 88.46 % | 89.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,096 USD | 225,096 USD | 99.97% | 99.97% |