| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.00% | 73.77 % | 74.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,515 EUR | 188,392 EUR | 99.52% | 99.52% |
| 29/09/2026 | 1.00% | 69.56 % | 70.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,204 EUR | 186,055 EUR | 94.50% | 94.50% |
| 28/09/2026 | 1.00% | 73.44 % | 74.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,509 EUR | 188,384 EUR | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 74.37 % | 75.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,943 EUR | 190,843 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 77.03 % | 77.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,141 EUR | 193,061 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.99% | 79.11 % | 79.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,242 EUR | 202,241 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.96% | 82.22 % | 83.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,588 EUR | 208,588 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.95% | 82.90 % | 83.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,867 EUR | 210,867 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.93% | 84.40 % | 85.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,289 EUR | 216,289 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.91% | 87.91 % | 88.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,602 EUR | 221,602 EUR | 100.00% | 100.00% |