| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.96% | 82.26 % | 83.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,414 EUR | 209,414 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.91% | 86.55 % | 87.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,206 EUR | 221,206 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.87% | 91.61 % | 92.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,690 EUR | 229,690 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.86% | 91.99 % | 92.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,598 EUR | 232,598 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.88% | 89.84 % | 90.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,272 EUR | 228,272 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.90% | 89.13 % | 89.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,484 EUR | 223,484 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.88% | 89.33 % | 90.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,469 EUR | 227,469 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.87% | 90.83 % | 91.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,638 EUR | 229,638 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.88% | 90.61 % | 91.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,089 EUR | 228,089 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.87% | 90.93 % | 91.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,472 EUR | 230,472 EUR | 100.00% | 100.00% |