| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.93% | 85.45 % | 86.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,348 CHF | 215,348 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.95% | 84.26 % | 85.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,020 CHF | 211,020 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.96% | 83.20 % | 84.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,777 CHF | 209,777 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.95% | 83.42 % | 84.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,335 CHF | 211,335 CHF | 99.97% | 99.97% |
| 26/03/2026 | 0.94% | 84.62 % | 85.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,633 CHF | 213,633 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.94% | 84.67 % | 85.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,608 CHF | 214,608 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.95% | 84.19 % | 84.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,451 CHF | 212,451 CHF | 99.92% | 99.92% |
| 23/03/2026 | 0.95% | 84.48 % | 85.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,825 CHF | 210,825 CHF | 98.32% | 98.32% |
| 20/03/2026 | 0.97% | 81.38 % | 82.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,112 CHF | 207,112 CHF | 99.96% | 99.96% |
| 19/03/2026 | 0.96% | 82.05 % | 82.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,396 CHF | 208,396 CHF | 99.94% | 99.94% |