| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.86% | 92.77 % | 93.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,022 CHF | 233,022 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.86% | 92.28 % | 93.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,870 CHF | 232,870 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.87% | 92.19 % | 92.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,144 CHF | 231,144 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.87% | 91.20 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,243 CHF | 230,243 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.86% | 92.25 % | 93.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,490 CHF | 232,490 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.87% | 91.24 % | 92.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,754 CHF | 230,754 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.88% | 90.55 % | 91.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,917 CHF | 227,917 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.88% | 90.57 % | 91.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,931 CHF | 227,931 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.89% | 89.91 % | 90.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,766 CHF | 225,766 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.89% | 89.77 % | 90.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,706 CHF | 226,706 CHF | 100.00% | 100.00% |