| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.84% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,107 CHF | 239,107 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,991 CHF | 239,991 CHF | 90.75% | 90.75% |
| 26/01/2026 | 0.84% | 94.86 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,876 CHF | 238,876 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,573 CHF | 241,573 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,952 CHF | 241,952 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,175 CHF | 242,175 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,982 CHF | 246,982 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,289 CHF | 252,297 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,427 CHF | 252,438 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,790 CHF | 252,811 CHF | 100.00% | 100.00% |