| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,269 CHF | 245,269 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,460 CHF | 245,460 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.81% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,441 CHF | 246,441 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,004 CHF | 246,004 CHF | 99.99% | 99.99% |
| 23/04/2026 | 0.82% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,040 CHF | 246,040 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,269 CHF | 246,269 CHF | 99.98% | 99.98% |
| 21/04/2026 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,930 CHF | 246,930 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,713 CHF | 246,713 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,789 CHF | 246,789 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.82% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,055 CHF | 246,055 CHF | 100.00% | 100.00% |