| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.96% | 103.63 % | 104.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,553 EUR | 157,053 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.96% | 103.67 % | 104.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,529 EUR | 157,029 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.96% | 103.77 % | 104.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,680 EUR | 157,180 EUR | 100.00% | 100.00% |
| 07/09/2026 | 0.96% | 103.77 % | 104.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,701 EUR | 157,201 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.96% | 103.67 % | 104.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,502 EUR | 157,002 EUR | 100.00% | 100.00% |
| 03/09/2026 | 0.96% | 103.60 % | 104.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,344 EUR | 156,844 EUR | 100.00% | 100.00% |
| 02/09/2026 | 0.96% | 103.41 % | 104.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,155 EUR | 156,655 EUR | 100.00% | 100.00% |
| 01/09/2026 | 0.96% | 103.38 % | 104.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,105 EUR | 156,605 EUR | 100.00% | 100.00% |
| 31/08/2026 | 0.96% | 103.41 % | 104.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,062 EUR | 156,562 EUR | 100.00% | 100.00% |
| 28/08/2026 | 0.96% | 103.28 % | 104.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,901 EUR | 156,401 EUR | 100.00% | 100.00% |