| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.98% | 101.87 % | 102.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,746 EUR | 154,246 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.98% | 101.82 % | 102.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,722 EUR | 154,222 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.98% | 101.72 % | 102.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,712 EUR | 154,212 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.98% | 101.74 % | 102.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,511 EUR | 154,011 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.98% | 101.74 % | 102.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,363 EUR | 153,863 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.98% | 101.42 % | 102.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,270 EUR | 153,770 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.98% | 101.45 % | 102.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,296 EUR | 153,796 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.98% | 101.38 % | 102.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,733 EUR | 153,233 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.99% | 100.80 % | 101.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,202 EUR | 152,702 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.99% | 100.99 % | 101.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,399 EUR | 152,899 EUR | 100.00% | 100.00% |