| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.97% | 102.00 % | 103.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 15,328,500 EUR | 15,478,500 EUR | 99.88% | 99.88% |
| 11/11/2026 | 0.97% | 102.00 % | 103.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 15,324,000 EUR | 15,474,000 EUR | 99.85% | 99.85% |
| 10/11/2026 | 0.97% | 102.00 % | 103.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 15,319,500 EUR | 15,469,500 EUR | 99.89% | 99.89% |
| 09/11/2026 | 0.97% | 102.00 % | 103.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 15,314,500 EUR | 15,464,500 EUR | 99.77% | 99.77% |
| 06/11/2026 | 0.98% | 102.00 % | 103.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 15,304,900 EUR | 15,454,900 EUR | 99.70% | 99.70% |
| 05/11/2026 | 0.97% | 102.00 % | 103.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 15,315,000 EUR | 15,465,000 EUR | 99.94% | 99.94% |
| 04/11/2026 | 0.98% | 102.00 % | 103.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 15,309,800 EUR | 15,459,800 EUR | 99.69% | 99.69% |
| 03/11/2026 | 0.98% | 102.00 % | 103.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 15,306,200 EUR | 15,456,200 EUR | 99.60% | 99.60% |
| 02/11/2026 | 0.98% | 102.00 % | 103.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 15,297,800 EUR | 15,447,800 EUR | 99.99% | 99.99% |
| 30/10/2026 | 0.98% | 102.00 % | 103.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 15,293,700 EUR | 15,443,700 EUR | 99.69% | 99.69% |