| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.97% | 102.83 % | 103.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,139 EUR | 155,639 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.97% | 102.45 % | 103.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,902 EUR | 155,402 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.97% | 102.63 % | 103.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,663 EUR | 155,163 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.97% | 102.23 % | 103.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,255 EUR | 154,755 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.97% | 102.28 % | 103.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,230 EUR | 154,730 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.97% | 102.18 % | 103.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,751 EUR | 155,251 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.97% | 102.46 % | 103.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,496 EUR | 154,996 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.98% | 102.30 % | 103.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,088 EUR | 154,588 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.97% | 102.42 % | 103.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,676 EUR | 155,176 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.97% | 102.37 % | 103.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,409 EUR | 154,909 EUR | 100.00% | 100.00% |