| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,577 CHF | 243,577 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,475 CHF | 245,475 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,946 CHF | 245,946 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,256 CHF | 245,256 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,594 CHF | 245,594 CHF | 99.97% | 99.97% |
| 16/04/2026 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,972 CHF | 244,972 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,286 CHF | 246,286 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,801 CHF | 245,801 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,569 CHF | 243,569 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.83% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,538 CHF | 241,538 CHF | 100.00% | 100.00% |