| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.01% | 98.27 % | 99.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,253 EUR | 148,753 EUR | 100.00% | 100.00% |
| 20/08/2026 | 1.02% | 97.77 % | 98.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,306 EUR | 147,806 EUR | 100.00% | 100.00% |
| 19/08/2026 | 1.03% | 97.32 % | 98.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,422 EUR | 146,922 EUR | 100.00% | 100.00% |
| 18/08/2026 | 1.03% | 97.18 % | 98.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,329 EUR | 146,829 EUR | 100.00% | 100.00% |
| 17/08/2026 | 1.03% | 96.13 % | 97.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,714 EUR | 146,214 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.02% | 96.98 % | 97.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,629 EUR | 148,129 EUR | 100.00% | 100.00% |
| 13/08/2026 | 1.03% | 96.87 % | 97.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,796 EUR | 146,296 EUR | 100.00% | 100.00% |
| 12/08/2026 | 1.12% | 88.33 % | 89.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 133,342 EUR | 134,842 EUR | 100.00% | 100.00% |
| 11/08/2026 | 1.11% | 89.87 % | 90.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,552 EUR | 136,052 EUR | 100.00% | 100.00% |
| 10/08/2026 | 1.11% | 89.59 % | 90.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,169 EUR | 135,669 EUR | 95.13% | 95.13% |