| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.16% | 85.12 % | 86.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 128,274 EUR | 129,774 EUR | 100.00% | 100.00% |
| 19/06/2026 | 1.16% | 85.57 % | 86.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 128,759 EUR | 130,259 EUR | 100.00% | 100.00% |
| 18/06/2026 | 1.16% | 86.44 % | 87.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 128,509 EUR | 130,009 EUR | 100.00% | 100.00% |
| 17/06/2026 | 1.15% | 85.75 % | 86.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 129,323 EUR | 130,823 EUR | 100.00% | 100.00% |
| 16/06/2026 | 1.17% | 85.79 % | 86.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,864 EUR | 129,364 EUR | 98.53% | 98.53% |
| 15/06/2026 | 1.15% | 86.89 % | 87.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 129,562 EUR | 131,062 EUR | 100.00% | 100.00% |
| 12/06/2026 | 1.18% | 84.36 % | 85.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 125,929 EUR | 127,429 EUR | 100.00% | 100.00% |
| 11/06/2026 | 1.21% | 81.43 % | 82.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 122,951 EUR | 124,451 EUR | 100.00% | 100.00% |
| 10/06/2026 | 1.20% | 82.92 % | 83.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 124,382 EUR | 125,882 EUR | 100.00% | 100.00% |
| 09/06/2026 | 1.18% | 84.55 % | 85.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 126,525 EUR | 128,025 EUR | 100.00% | 100.00% |