| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.08% | 93.00 % | 94.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 13,836,800 EUR | 13,986,800 EUR | 99.62% | 99.62% |
| 21/10/2026 | 1.08% | 92.00 % | 93.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 13,841,700 EUR | 13,991,700 EUR | 99.85% | 99.85% |
| 20/10/2026 | 1.09% | 91.56 % | 92.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,959 EUR | 138,459 EUR | 100.00% | 100.00% |
| 19/10/2026 | 1.08% | 91.64 % | 92.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,719 EUR | 139,219 EUR | 100.00% | 100.00% |
| 16/10/2026 | 1.07% | 92.54 % | 93.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,673 EUR | 141,173 EUR | 100.00% | 100.00% |
| 15/10/2026 | 1.09% | 92.00 % | 93.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,051 EUR | 138,551 EUR | 100.00% | 100.00% |
| 14/10/2026 | 1.09% | 90.92 % | 91.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,464 EUR | 138,964 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.10% | 91.06 % | 92.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 135,604 EUR | 137,104 EUR | 100.00% | 100.00% |
| 12/10/2026 | 1.11% | 90.15 % | 91.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,238 EUR | 135,738 EUR | 100.00% | 100.00% |
| 09/10/2026 | 1.13% | 87.79 % | 88.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 131,452 EUR | 132,952 EUR | 100.00% | 100.00% |