| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 77.48 % | 78.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,444 CHF | 198,417 CHF | 99.99% | 99.99% |
| 01/06/2026 | 1.00% | 78.26 % | 79.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,421 CHF | 199,403 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.99% | 80.58 % | 81.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,824 CHF | 202,824 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.99% | 80.14 % | 80.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,200 CHF | 203,200 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.96% | 81.88 % | 82.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,860 CHF | 209,860 CHF | 99.99% | 99.99% |
| 26/05/2026 | 0.97% | 81.24 % | 82.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,578 CHF | 206,578 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.98% | 80.98 % | 81.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,506 CHF | 204,506 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.99% | 80.43 % | 81.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,052 CHF | 203,052 CHF | 99.97% | 99.97% |
| 20/05/2026 | 1.00% | 79.21 % | 80.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,598 CHF | 197,565 CHF | 99.99% | 99.99% |
| 19/05/2026 | 1.00% | 78.82 % | 79.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,436 CHF | 199,420 CHF | 99.99% | 99.99% |