| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.94% | 84.54 % | 85.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,687 CHF | 214,687 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.95% | 84.12 % | 84.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,915 CHF | 210,915 CHF | 99.96% | 99.96% |
| 14/04/2026 | 0.97% | 82.14 % | 82.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,567 CHF | 206,567 CHF | 99.98% | 99.98% |
| 13/04/2026 | 1.00% | 78.04 % | 78.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,133 CHF | 195,072 CHF | 99.97% | 99.97% |
| 10/04/2026 | 1.00% | 78.19 % | 78.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,754 CHF | 198,732 CHF | 99.97% | 99.97% |
| 09/04/2026 | 1.00% | 76.42 % | 77.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,093 CHF | 193,016 CHF | 99.99% | 99.99% |
| 08/04/2026 | 1.00% | 77.25 % | 78.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,875 CHF | 198,851 CHF | 99.89% | 99.89% |
| 07/04/2026 | 1.00% | 72.75 % | 73.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,230 CHF | 189,109 CHF | 99.87% | 99.87% |
| 02/04/2026 | 1.00% | 74.54 % | 75.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,197 CHF | 186,048 CHF | 99.93% | 99.93% |
| 01/04/2026 | 1.00% | 75.10 % | 75.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,069 CHF | 189,959 CHF | 99.93% | 99.93% |