| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.97% | 83.52 % | 84.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,734 CHF | 207,734 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.96% | 83.15 % | 83.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,221 CHF | 209,221 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.97% | 84.00 % | 84.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,665 CHF | 207,665 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.95% | 82.90 % | 83.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,471 CHF | 210,471 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.94% | 82.92 % | 83.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,813 CHF | 212,813 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.91% | 86.12 % | 86.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,662 CHF | 219,662 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.94% | 85.06 % | 85.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,878 CHF | 214,878 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.93% | 84.96 % | 85.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,854 CHF | 216,854 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.92% | 87.74 % | 88.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,396 CHF | 218,396 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.93% | 86.28 % | 87.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,982 CHF | 215,982 CHF | 95.13% | 95.13% |