| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,284 USD | 249,284 USD | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,250 USD | 249,250 USD | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,167 USD | 249,167 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,060 USD | 251,060 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,458 USD | 250,458 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,261 USD | 249,261 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,892 USD | 248,892 USD | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,322 USD | 249,322 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,735 USD | 248,735 USD | 100.00% | 100.00% |
| 09/06/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,148 USD | 248,148 USD | 100.00% | 100.00% |