| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,982 USD | 247,982 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,061 USD | 248,061 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,825 USD | 247,825 USD | 99.99% | 99.99% |
| 17/04/2026 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,437 USD | 246,437 USD | 99.98% | 99.98% |
| 16/04/2026 | 0.82% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,887 USD | 245,887 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,169 USD | 245,169 USD | 99.99% | 99.99% |
| 14/04/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,267 USD | 245,267 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,366 USD | 245,366 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,718 USD | 245,718 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,806 USD | 244,806 USD | 99.99% | 99.99% |