| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,096 USD | 245,096 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,919 USD | 244,919 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,276 USD | 245,276 USD | 92.41% | 92.41% |
| 26/01/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,542 USD | 244,542 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,478 USD | 245,478 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,880 USD | 243,880 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,815 USD | 244,815 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,156 USD | 245,156 USD | 11.65% | 72.27% |
| 14/01/2026 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,325 USD | 245,325 USD | 19.67% | 106.45% |
| 13/01/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,327 USD | 246,327 USD | 19.63% | 114.92% |