| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,332 CHF | 242,332 CHF | 89.95% | 89.95% |
| 26/01/2026 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,543 CHF | 242,543 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.82% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,439 CHF | 243,439 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.83% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,904 CHF | 242,904 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,652 CHF | 243,652 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,186 CHF | 245,186 CHF | 13.85% | 109.26% |
| 14/01/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,475 CHF | 244,475 CHF | 19.67% | 114.66% |
| 13/01/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,035 CHF | 245,035 CHF | 18.42% | 117.09% |
| 12/01/2026 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,100 CHF | 244,100 CHF | 19.67% | 119.48% |
| 09/01/2026 | 0.83% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,971 CHF | 242,971 CHF | 11.41% | 104.50% |