| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.83% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,571 CHF | 241,571 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.83% | 95.84 % | 96.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,221 CHF | 241,221 CHF | 100.00% | 100.00% |
| 08/05/2026 | 0.84% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,352 CHF | 240,352 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.84% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,903 CHF | 239,903 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.84% | 94.64 % | 95.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,360 CHF | 238,360 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.84% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,703 CHF | 237,703 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.85% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,602 CHF | 237,602 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.85% | 94.17 % | 94.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,945 CHF | 236,945 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.85% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,258 CHF | 237,258 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.85% | 94.15 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,355 CHF | 237,355 CHF | 99.99% | 99.99% |