| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/03/2026 | 0.85% | 93.85 % | 94.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,081 CHF | 236,081 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.85% | 93.62 % | 94.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,962 CHF | 234,962 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.86% | 92.99 % | 93.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,697 CHF | 234,697 CHF | 99.98% | 99.98% |
| 12/03/2026 | 0.85% | 93.36 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,775 CHF | 235,775 CHF | 99.99% | 99.99% |
| 11/03/2026 | 0.85% | 93.65 % | 94.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,965 CHF | 235,965 CHF | 100.00% | 100.00% |
| 10/03/2026 | 0.85% | 93.59 % | 94.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,888 CHF | 235,888 CHF | 99.99% | 99.99% |
| 06/03/2026 | 0.85% | 93.44 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,111 CHF | 236,111 CHF | 100.00% | 100.00% |
| 04/03/2026 | 0.50% | 94.13 % | 94.43 % | 250,000 | 250,000 | 255,623 | 250,000 | 240,175 CHF | 236,071 CHF | 100.00% | 100.00% |
| 03/03/2026 | 0.53% | 93.53 % | 93.82 % | 250,000 | 500,000 | 250,000 | 259,929 | 233,825 CHF | 244,387 CHF | 100.00% | 100.00% |
| 02/03/2026 | 0.68% | 94.10 % | 93.90 % | 250,000 | 250,000 | 256,176 | 288,638 | 239,025 CHF | 271,131 CHF | 93.16% | 100.00% |