| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 100.96 % | 101.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,559 USD | 152,059 USD | 99.99% | 99.99% |
| 17/02/2026 | 1.00% | 99.67 % | 100.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,429 USD | 150,929 USD | 99.98% | 99.98% |
| 16/02/2026 | 1.00% | 99.66 % | 100.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,457 USD | 150,957 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 99.89 % | 100.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,951 USD | 150,451 USD | 99.97% | 99.97% |
| 11/02/2026 | 0.99% | 99.89 % | 100.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,043 USD | 151,543 USD | 99.98% | 99.98% |
| 10/02/2026 | 0.99% | 101.18 % | 102.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,853 USD | 152,353 USD | 98.03% | 98.03% |
| 09/02/2026 | 0.99% | 100.46 % | 101.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,470 USD | 151,970 USD | 100.00% | 100.00% |
| 06/02/2026 | 1.00% | 99.39 % | 100.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,809 USD | 150,309 USD | 99.99% | 99.99% |
| 04/02/2026 | 1.00% | 99.92 % | 100.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,601 USD | 151,101 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.99% | 99.89 % | 100.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,946 USD | 152,446 USD | 100.00% | 100.00% |