| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.10% | 90.91 % | 91.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,016 USD | 137,516 USD | 99.97% | 99.97% |
| 21/04/2026 | 1.10% | 90.30 % | 91.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,005 USD | 137,505 USD | 99.96% | 99.96% |
| 20/04/2026 | 1.12% | 89.49 % | 90.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 132,792 USD | 134,292 USD | 99.98% | 99.98% |
| 17/04/2026 | 1.12% | 88.81 % | 89.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 133,194 USD | 134,694 USD | 99.98% | 99.98% |
| 16/04/2026 | 1.11% | 89.58 % | 90.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,125 USD | 135,625 USD | 99.99% | 99.99% |
| 15/04/2026 | 1.15% | 87.60 % | 88.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 129,507 USD | 131,007 USD | 99.99% | 99.99% |
| 14/04/2026 | 1.16% | 85.71 % | 86.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 128,254 USD | 129,754 USD | 99.98% | 99.98% |
| 13/04/2026 | 1.22% | 83.46 % | 84.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 122,403 USD | 123,903 USD | 99.99% | 99.99% |
| 10/04/2026 | 1.17% | 81.57 % | 82.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,315 USD | 128,815 USD | 99.99% | 99.99% |
| 09/04/2026 | 1.11% | 86.89 % | 87.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,514 USD | 136,014 USD | 99.99% | 99.99% |