| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.04% | 95.18 % | 96.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,023 USD | 144,523 USD | 99.99% | 99.99% |
| 17/02/2026 | 1.05% | 94.76 % | 95.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,245 USD | 143,745 USD | 99.97% | 99.97% |
| 16/02/2026 | 1.04% | 95.48 % | 96.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,286 USD | 144,786 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.05% | 95.09 % | 96.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,641 USD | 143,141 USD | 99.94% | 99.94% |
| 11/02/2026 | 1.04% | 94.69 % | 95.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,282 USD | 144,782 USD | 99.94% | 99.94% |
| 10/02/2026 | 1.05% | 95.48 % | 96.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,666 USD | 144,166 USD | 99.98% | 99.98% |
| 09/02/2026 | 1.06% | 94.48 % | 95.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,385 USD | 141,885 USD | 99.98% | 99.98% |
| 06/02/2026 | 1.08% | 93.26 % | 94.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,416 USD | 139,916 USD | 99.95% | 99.95% |
| 04/02/2026 | 1.05% | 93.07 % | 94.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,004 USD | 143,504 USD | 99.94% | 99.94% |
| 03/02/2026 | 1.02% | 95.14 % | 96.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,812 USD | 147,312 USD | 99.97% | 99.97% |