| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.94% | 84.66 % | 85.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,203 CHF | 214,203 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.92% | 86.38 % | 87.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,587 CHF | 217,587 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.93% | 85.37 % | 86.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,058 CHF | 216,058 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.95% | 83.41 % | 84.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,226 CHF | 212,226 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.94% | 84.42 % | 85.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,305 CHF | 213,305 CHF | 99.99% | 99.99% |
| 11/06/2026 | 0.94% | 83.57 % | 84.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,797 CHF | 212,797 CHF | 99.99% | 99.99% |
| 10/06/2026 | 0.94% | 85.11 % | 85.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,562 CHF | 214,562 CHF | 93.50% | 93.50% |
| 09/06/2026 | 0.88% | 86.19 % | 86.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,329 CHF | 228,329 CHF | 99.99% | 99.99% |
| 08/06/2026 | 0.89% | 90.69 % | 91.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,870 CHF | 225,870 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.90% | 88.58 % | 89.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,941 CHF | 223,941 CHF | 5.54% | 5.54% |