| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.88% | 90.93 % | 91.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,405 CHF | 228,405 CHF | 99.98% | 99.98% |
| 22/04/2026 | 0.86% | 92.44 % | 93.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,973 CHF | 232,973 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.86% | 92.29 % | 93.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,313 CHF | 233,313 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.86% | 92.83 % | 93.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,021 CHF | 234,021 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.85% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,609 CHF | 237,609 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.85% | 93.47 % | 94.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,322 CHF | 235,322 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.84% | 94.86 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,771 CHF | 237,771 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.86% | 93.51 % | 94.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,717 CHF | 234,717 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.87% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,157 CHF | 230,157 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,566 CHF | 236,566 CHF | 99.99% | 99.99% |