| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.80% | 102.81 % | 103.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,870 USD | 258,945 USD | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,721 USD | 258,771 USD | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 102.68 % | 103.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,532 USD | 258,582 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 102.58 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,517 USD | 258,567 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,352 USD | 258,402 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 102.47 % | 103.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,355 USD | 258,405 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,857 USD | 257,907 USD | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 102.29 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,831 USD | 257,881 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 102.29 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,916 USD | 257,966 USD | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,851 USD | 257,901 USD | 100.00% | 100.00% |