| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,542 USD | 251,542 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,527 USD | 251,527 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,545 USD | 251,545 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,173 USD | 251,173 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,997 USD | 249,997 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,958 USD | 248,958 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,234 USD | 256,282 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,916 USD | 255,965 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,832 USD | 255,874 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.63 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,481 USD | 255,509 USD | 100.00% | 100.00% |