| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.85% | 103.00 % | 104.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,769,400 CHF | 25,989,400 CHF | 100.00% | 100.00% |
| 11/11/2026 | 0.85% | 103.00 % | 104.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,737,600 CHF | 25,957,600 CHF | 99.56% | 99.56% |
| 10/11/2026 | 0.85% | 103.00 % | 104.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,762,000 CHF | 25,982,000 CHF | 100.00% | 100.00% |
| 09/11/2026 | 0.85% | 103.00 % | 104.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,633,600 CHF | 25,852,700 CHF | 99.56% | 99.56% |
| 06/11/2026 | 0.85% | 102.00 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,525,200 CHF | 25,742,700 CHF | 100.00% | 100.00% |
| 05/11/2026 | 0.85% | 102.00 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,651,100 CHF | 25,870,700 CHF | 98.99% | 98.99% |
| 04/11/2026 | 0.83% | 102.00 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,602,900 CHF | 25,817,100 CHF | 99.03% | 99.03% |
| 03/11/2026 | 0.80% | 102.00 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,463,000 CHF | 25,668,000 CHF | 100.00% | 100.00% |
| 02/11/2026 | 0.80% | 102.00 % | 103.00 % | 250,000 | 240,000 | 250,000 | 245,912 | 25,431,100 CHF | 25,216,700 CHF | 100.00% | 100.00% |
| 30/10/2026 | 0.80% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,368,400 CHF | 25,572,300 CHF | 100.00% | 100.00% |