| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,181 EUR | 254,206 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,120 EUR | 254,145 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,137 EUR | 254,162 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,832 EUR | 253,857 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,521 EUR | 253,546 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,279 EUR | 253,304 EUR | 92.77% | 92.77% |
| 12/05/2026 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,333 EUR | 253,358 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,911 EUR | 252,936 EUR | 62.19% | 62.19% |
| 08/05/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,557 EUR | 252,567 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,771 EUR | 252,791 EUR | 100.00% | 100.00% |