| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,554 EUR | 253,579 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,818 EUR | 252,840 EUR | 92.72% | 92.72% |
| 26/01/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,832 EUR | 252,857 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,822 EUR | 252,847 EUR | 85.74% | 85.74% |
| 21/01/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,521 EUR | 252,526 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,270 EUR | 252,270 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,501 EUR | 252,512 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,057 EUR | 252,057 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,706 EUR | 251,706 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,488 EUR | 250,488 EUR | 100.00% | 100.00% |