| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 102.74 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,092 EUR | 259,166 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,157 EUR | 260,232 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 103.29 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,049 EUR | 260,124 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 103.32 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,604 EUR | 260,679 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,505 EUR | 259,577 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 102.98 % | 103.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,267 EUR | 259,342 EUR | 98.06% | 98.06% |
| 09/02/2026 | 0.80% | 102.96 % | 103.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,663 EUR | 259,738 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,880 EUR | 259,955 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,576 EUR | 255,608 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 101.01 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,182 EUR | 254,207 EUR | 100.00% | 100.00% |