| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,844 CHF | 251,844 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,436 CHF | 251,436 CHF | 89.90% | 89.90% |
| 26/01/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,892 CHF | 251,892 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,261 CHF | 251,261 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,891 CHF | 249,891 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,234 CHF | 249,234 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,383 CHF | 249,383 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,005 CHF | 250,005 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,442 CHF | 252,453 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,439 CHF | 252,448 CHF | 100.00% | 100.00% |