| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,516 USD | 244,516 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,059 USD | 242,059 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,276 USD | 243,276 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,266 USD | 242,266 USD | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,777 USD | 243,777 USD | 99.99% | 99.99% |
| 07/04/2026 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,022 USD | 240,022 USD | 99.99% | 99.99% |
| 02/04/2026 | 0.84% | 95.19 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,327 USD | 239,327 USD | 99.99% | 99.99% |
| 01/04/2026 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,900 USD | 241,900 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.83% | 95.67 % | 96.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,627 USD | 240,627 USD | 99.98% | 99.98% |
| 30/03/2026 | 0.84% | 94.79 % | 95.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,963 USD | 238,963 USD | 99.99% | 99.99% |