| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,101 USD | 240,101 USD | 100.00% | 100.00% |
| 03/06/2026 | 0.84% | 94.99 % | 95.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,945 USD | 239,945 USD | 100.00% | 100.00% |
| 02/06/2026 | 0.83% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,525 USD | 241,525 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.83% | 95.21 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,733 USD | 240,733 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,020 USD | 241,020 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,685 USD | 239,685 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,802 USD | 240,802 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 95.84 % | 96.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,581 USD | 241,581 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,377 USD | 241,377 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,935 USD | 240,935 USD | 100.00% | 100.00% |