| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,998 USD | 243,998 USD | 100.00% | 100.00% |
| 28/04/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,918 USD | 244,918 USD | 100.00% | 100.00% |
| 27/04/2026 | 0.81% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,991 USD | 246,991 USD | 100.00% | 100.00% |
| 24/04/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,620 USD | 245,620 USD | 99.98% | 99.98% |
| 23/04/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,642 USD | 246,642 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,265 USD | 248,265 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,912 USD | 247,912 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,166 USD | 248,166 USD | 99.99% | 99.99% |
| 17/04/2026 | 0.81% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,953 USD | 248,953 USD | 99.98% | 99.98% |
| 16/04/2026 | 0.80% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,596 USD | 249,596 USD | 99.99% | 99.99% |