| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,301 USD | 248,301 USD | 100.00% | 100.00% |
| 28/04/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,012 USD | 249,012 USD | 100.00% | 100.00% |
| 27/04/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,874 USD | 250,874 USD | 100.00% | 100.00% |
| 24/04/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,641 USD | 250,641 USD | 100.00% | 100.00% |
| 23/04/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,908 USD | 250,908 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,597 USD | 251,597 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,029 USD | 252,029 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,333 USD | 252,337 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,541 USD | 252,549 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,419 USD | 252,422 USD | 100.00% | 100.00% |