| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,147 CHF | 243,147 CHF | 98.13% | 98.13% |
| 09/02/2026 | 0.83% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,443 CHF | 242,443 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.84% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,482 CHF | 240,482 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,772 CHF | 241,772 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,677 CHF | 241,677 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.84% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,277 CHF | 240,277 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.83% | 95.15 % | 95.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,824 CHF | 240,824 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.83% | 95.41 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,853 CHF | 240,853 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,146 CHF | 241,146 CHF | 92.39% | 92.39% |
| 26/01/2026 | 0.83% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,614 CHF | 240,614 CHF | 100.00% | 100.00% |