| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.88% | 90.71 % | 91.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,395 CHF | 229,395 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.87% | 91.96 % | 92.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,923 CHF | 231,923 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.86% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,739 CHF | 233,739 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.87% | 91.65 % | 92.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,792 CHF | 230,792 CHF | 99.97% | 99.97% |
| 23/03/2026 | 0.87% | 92.17 % | 92.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,393 CHF | 230,393 CHF | 98.49% | 98.49% |
| 20/03/2026 | 0.87% | 91.21 % | 92.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,113 CHF | 232,113 CHF | 99.98% | 99.98% |
| 19/03/2026 | 0.87% | 91.89 % | 92.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,778 CHF | 231,778 CHF | 99.97% | 99.97% |
| 18/03/2026 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,104 CHF | 237,104 CHF | 99.99% | 99.99% |
| 17/03/2026 | 0.85% | 94.18 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,275 CHF | 237,275 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,049 CHF | 236,049 CHF | 100.00% | 100.00% |